Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en febrero de 2021

Precios del Oro en Kwanzas Angoleños (AOA) en febrero de 2021

  Precio/oz Precio/g
01/02/21 1.219.158 39.197
02/02/21 1.205.275 38.750
03/02/21 1.190.214 38.266
04/02/21 1.173.160 37.718
05/02/21 1.184.325 38.077
08/02/21 1.196.075 38.455
09/02/21 1.199.743 38.573
10/02/21 1.203.579 38.696
11/02/21 1.192.757 38.348
12/02/21 1.191.429 38.305
15/02/21 1.187.485 38.179
16/02/21 1.167.796 37.546
17/02/21 1.161.038 37.328
18/02/21 1.157.020 37.199
19/02/21 1.163.673 37.413
22/02/21 1.180.016 37.938
23/02/21 1.170.288 37.626
24/02/21 1.171.691 37.671
25/02/21 1.150.638 36.994
26/02/21 1.127.304 36.244