Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en noviembre de 2021

Precios del Oro en Kwanzas Angoleños (AOA) en noviembre de 2021

  Precio/oz Precio/g
01/11/21 1.069.777 34.394
02/11/21 1.066.891 34.301
03/11/21 1.060.975 34.111
04/11/21 1.069.471 34.384
05/11/21 1.085.237 34.891
08/11/21 1.089.277 35.021
09/11/21 1.092.486 35.124
10/11/21 1.103.553 35.480
11/11/21 1.111.713 35.742
12/11/21 1.112.957 35.782
15/11/21 1.111.672 35.741
16/11/21 1.104.472 35.510
17/11/21 1.114.245 35.824
18/11/21 1.109.873 35.683
19/11/21 1.101.883 35.426
22/11/21 1.058.325 34.026
23/11/21 1.047.467 33.677
24/11/21 1.046.905 33.659
25/11/21 1.058.795 34.041
26/11/21 1.048.669 33.715
29/11/21 1.027.143 33.023
30/11/21 1.002.249 32.223