Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en agosto de 2020

Precios del Oro en Kwanzas Angoleños (AOA) en agosto de 2020

  Precio/oz Precio/g
02/08/20 1.143.634 36.769
03/08/20 1.151.294 37.015
04/08/20 1.182.888 38.031
05/08/20 1.180.135 37.942
06/08/20 1.209.773 38.895
07/08/20 1.185.509 38.115
09/08/20 1.180.895 37.967
10/08/20 1.184.560 38.084
11/08/20 1.136.603 36.543
12/08/20 1.132.230 36.402
13/08/20 1.152.997 37.070
14/08/20 1.145.179 36.818
16/08/20 1.141.163 36.689
17/08/20 1.143.487 36.764
18/08/20 1.157.431 37.212
19/08/20 1.112.493 35.767
20/08/20 1.125.342 36.181
21/08/20 1.142.745 36.740
23/08/20 1.139.737 36.643
24/08/20 1.136.808 36.549
25/08/20 1.142.149 36.721
26/08/20 1.160.405 37.308
27/08/20 1.144.047 36.782
28/08/20 1.172.368 37.692
30/08/20 1.177.643 37.862
31/08/20 1.182.081 38.005