Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en mayo de 2016

Precios del Oro en Kwanzas Angoleños (AOA) en mayo de 2016

  Precio/oz Precio/g
02/05/16 214.063 6.882,30
03/05/16 213.184 6.854,01
04/05/16 212.054 6.817,69
05/05/16 211.803 6.809,64
06/05/16 213.568 6.866,38
09/05/16 209.504 6.735,71
10/05/16 209.929 6.749,39
11/05/16 211.868 6.811,70
12/05/16 209.393 6.732,15
13/05/16 211.077 6.786,27
16/05/16 211.147 6.788,55
17/05/16 212.127 6.820,04
18/05/16 208.504 6.703,54
19/05/16 207.925 6.684,96
20/05/16 207.582 6.673,92
23/05/16 207.032 6.656,22
24/05/16 203.410 6.539,78
25/05/16 202.268 6.503,07
26/05/16 202.449 6.508,89
27/05/16 200.917 6.459,63
30/05/16 199.822 6.424,44
31/05/16 201.405 6.475,33