Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en noviembre de 2016

Precios del Oro en Kwanzas Angoleños (AOA) en noviembre de 2016

 Precio/ozPrecio/g
11/01/16214,079.006,882.80
11/02/16215,123.196,916.37
11/03/16215,909.296,941.64
11/04/16216,011.366,944.93
11/07/16212,630.516,836.23
11/08/16211,429.516,797.62
11/09/16211,812.346,809.92
11/10/16208,749.836,711.46
11/11/16203,181.596,532.44
11/14/16202,661.386,515.71
11/15/16203,600.216,545.90
11/16/16202,964.676,525.47
11/17/16201,681.456,484.21
11/18/16200,306.606,440.01
11/21/16201,111.516,465.89
11/22/16200,997.696,462.23
11/23/16196,880.926,329.87
11/24/16196,231.646,308.99
11/25/16196,323.486,311.95
11/28/16197,816.366,359.94
11/29/16196,956.616,332.30
11/30/16194,366.056,249.01

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite