Metales Preciosos > Precios Históricos del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

 Precio/ozPrecio/g
29/07/203.542,34113,89
30/07/203.513,17112,95
31/07/203.548,81114,10
02/08/203.546,88114,03
03/08/203.545,06113,98
04/08/203.624,61116,53
05/08/203.659,17117,64
06/08/203.705,45119,13
07/08/203.650,97117,38
09/08/203.650,92117,38
10/08/203.639,56117,01
11/08/203.438,42110,55
12/08/203.446,01110,79
13/08/203.506,72112,74
14/08/203.489,80112,20
16/08/203.490,36112,22
17/08/203.562,50114,54
18/08/203.593,83115,54
19/08/203.459,60111,23
20/08/203.496,44112,41
21/08/203.482,87111,98
23/08/203.483,11111,98
24/08/203.463,00111,34
25/08/203.459,12111,21
26/08/203.504,96112,69
27/08/203.462,09111,31
28/08/203.526,43113,38
30/08/203.526,21113,37
31/08/203.529,08113,46
01/09/203.536,18113,69
02/09/203.488,15112,15
03/09/203.467,64111,49
04/09/203.467,58111,49
06/09/203.468,15111,50
07/09/203.462,83111,33
08/09/203.468,87111,53
09/09/203.495,18112,37
10/09/203.493,62112,32
11/09/203.482,68111,97
13/09/203.482,88111,98
14/09/203.512,10112,92
15/09/203.507,67112,77
16/09/203.516,80113,07
17/09/203.492,92112,30
18/09/203.500,04112,53
20/09/203.501,24112,57
21/09/203.434,10110,41
22/09/203.413,36109,74
23/09/203.343,53107,50
24/09/203.353,06107,80
25/09/203.340,00107,38
27/09/203.340,81107,41

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite