Metales Preciosos > Precios Históricos del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

 Precio/ozPrecio/g
04/22/192,279.2273.279
04/23/192,277.6073.226
04/24/192,282.7173.391
04/25/192,286.6473.517
04/26/192,302.2874.020
04/29/192,291.2373.665
04/30/192,297.7573.874
05/01/192,285.3473.475
05/02/192,274.3773.123
05/03/192,286.5373.514
05/06/192,292.0673.691
05/07/192,307.6674.193
05/08/192,292.9873.721
05/09/192,298.9073.911
05/10/192,301.9474.009
05/13/192,326.2274.790
05/14/192,321.7374.645
05/15/192,321.0474.623
05/16/192,303.6274.063
05/17/192,286.8773.524
05/20/192,286.8973.525
05/21/192,282.5273.385
05/22/192,280.4973.320
05/23/192,297.9173.880
05/24/192,301.0573.980
05/27/192,300.4073.960
05/28/192,290.1073.628
05/29/192,290.6973.647
05/30/192,306.7374.163
05/31/192,337.5075.152
06/03/192,371.6376.250
06/04/192,372.4176.275
06/05/192,380.7276.542
06/06/192,391.1976.878
06/07/192,399.9177.159
06/10/192,377.2876.431
06/11/192,380.1076.522
06/12/192,386.8476.739
06/13/192,402.8277.253
06/14/192,401.6477.215
06/17/192,398.1077.101
06/18/192,410.1977.489

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite