Metales Preciosos > Precios Históricos del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 3.195,05 102,72
02/08/22 3.170,04 101,92
03/08/22 3.179,33 102,22
04/08/22 3.232,35 103,92
05/08/22 3.200,70 102,90
08/08/22 3.221,82 103,58
09/08/22 3.233,10 103,95
10/08/22 3.231,65 103,90
11/08/22 3.225,36 103,70
12/08/22 3.246,83 104,39
15/08/22 3.207,56 103,13
16/08/22 3.199,95 102,88
17/08/22 3.177,47 102,16
18/08/22 3.169,52 101,90
19/08/22 3.149,24 101,25
22/08/22 3.128,13 100,57
23/08/22 3.150,82 101,30
24/08/22 3.154,77 101,43
25/08/22 3.166,68 101,81
26/08/22 3.134,41 100,77
29/08/22 3.134,46 100,78
30/08/22 3.103,77 99,788
31/08/22 3.080,61 99,044
01/09/22 3.058,62 98,337
02/09/22 3.087,01 99,250
05/09/22 3.082,82 99,115
06/09/22 3.064,54 98,527
07/09/22 3.097,83 99,598
08/09/22 3.076,70 98,918
09/09/22 3.098,12 99,607
12/09/22 3.109,09 99,960
13/09/22 3.065,80 98,568
14/09/22 3.056,88 98,281
15/09/22 2.998,60 96,407
16/09/22 3.019,95 97,094
19/09/22 3.018,44 97,045
20/09/22 2.999,97 96,451
21/09/22 3.019,58 97,082
22/09/22 3.013,88 96,898
23/09/22 2.960,92 95,196
26/09/22 2.921,99 93,944
27/09/22 2.936,33 94,405
28/09/22 2.996,68 96,345