Metales Preciosos > Precios Históricos del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

 Precio/ozPrecio/g
06/19/192,434.6778.276
06/20/192,485.7479.919
06/21/192,504.3880.518
06/24/192,540.3481.674
06/25/192,669.9285.840
06/26/192,641.7484.934
06/27/192,644.2885.016
06/28/192,647.5085.119
07/01/192,602.5383.673
07/02/192,662.0985.588
07/03/192,659.9285.518
07/04/192,654.9985.360
07/05/192,623.4284.345
07/07/192,623.6984.354
07/08/192,616.4984.122
07/09/192,549.8981.981
07/10/192,525.4981.196
07/11/192,497.8280.307
07/12/192,520.9081.049
07/14/192,520.5381.037
07/15/192,517.0080.923
07/16/192,502.6880.463
07/17/192,539.2481.638
07/18/192,573.5782.742
07/19/192,545.1081.827
07/21/192,544.7581.816
07/22/192,543.2581.767
07/23/192,530.4981.357
07/24/192,544.8881.820
07/25/192,524.5481.166
07/26/192,532.3281.416
07/28/192,531.8881.402
07/29/192,548.3081.930
07/30/192,546.6681.877
07/31/192,513.0280.796
08/01/192,579.4582.931
08/02/192,572.7082.714
08/04/192,570.1282.631
08/05/192,612.3483.989
08/06/192,632.3884.633
08/07/192,679.8086.157
08/08/192,679.7186.155
08/09/192,681.9386.226
08/11/192,673.3285.949
08/12/192,698.7686.767
08/13/192,680.4286.177
08/14/192,706.3787.012
08/15/192,718.7887.411
08/16/192,701.2986.848

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite