Metales Preciosos > Precios Históricos del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

 Precio/ozPrecio/g
08/03/213.025,3097,266
09/03/213.076,3798,907
10/03/213.085,2899,194
11/03/213.084,6499,173
12/03/213.094,1399,479
15/03/213.112,93100,08
16/03/213.103,7499,788
17/03/213.114,95100,15
18/03/213.117,66100,24
19/03/213.142,56101,04
22/03/213.121,38100,35
23/03/213.105,9699,859
24/03/213.118,31100,26
25/03/213.091,4899,393
26/03/213.103,8099,789
29/03/213.088,4499,296
30/03/213.027,4797,335
31/03/213.062,2698,454
01/04/213.092,5599,428
02/04/213.098,6799,624
05/04/213.089,6299,334
06/04/213.131,34100,67
07/04/213.137,16100,86
08/04/213.153,53101,39
09/04/213.132,01100,70
12/04/213.114,49100,13
13/04/213.126,75100,53
14/04/213.113,29100,09
15/04/213.162,31101,67
16/04/213.178,66102,20
19/04/213.163,82101,72
20/04/213.201,61102,93
21/04/213.219,87103,52
22/04/213.218,38103,47
23/04/213.189,23102,54
26/04/213.195,82102,75
27/04/213.190,74102,58
28/04/213.180,50102,26
29/04/213.180,82102,27
30/04/213.197,56102,80
03/05/213.210,21103,21
04/05/213.190,94102,59
05/05/213.209,23103,18

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite