Metales Preciosos > Precios Históricos del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

 Precio/ozPrecio/g
12/18/182,236.9871.92
12/19/182,225.2571.54
12/20/182,256.0372.53
12/21/182,247.1872.25
12/24/182,271.1473.02
12/25/182,273.7073.10
12/26/182,268.4072.93
12/27/182,281.5973.35
12/28/182,292.4673.70
12/31/182,295.8973.81
01/02/192,298.9473.91
01/03/192,316.3574.47
01/04/192,300.2673.96
01/07/192,307.8474.20
01/08/192,301.1673.98
01/09/192,314.6574.42
01/10/192,302.2974.02
01/11/192,304.7174.10
01/14/192,311.5374.32
01/15/192,309.1074.24
01/16/192,315.4374.44
01/17/192,312.7474.36
01/18/192,293.5973.74
01/21/192,291.7073.68
01/22/192,300.5773.97
01/23/192,296.1173.82
01/24/192,293.6573.74
01/25/192,333.1475.01
01/28/192,334.0575.04
01/29/192,347.9075.49
01/30/192,362.7575.96
01/31/192,366.2476.08
02/01/192,360.3475.89
02/04/192,348.5475.51
02/05/192,353.9275.68
02/06/192,338.4775.18
02/07/192,345.5275.41
02/08/192,353.9275.68
02/11/192,341.8675.29
02/12/192,346.5075.44
02/13/192,337.7675.16
02/14/192,349.2675.53
02/15/192,369.1676.17

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite