Metales Preciosos > Precios Históricos del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

 Precio/ozPrecio/g
08/18/192,699.5586.793
08/19/192,669.9885.842
08/20/192,691.6486.538
08/21/192,681.9586.227
08/22/192,675.2986.013
08/23/192,727.7087.698
08/25/192,724.4087.591
08/26/192,726.2487.651
08/27/192,754.1488.548
08/28/192,751.6488.467
08/29/192,727.3087.685
08/30/192,716.5187.338
09/01/192,713.5187.241
09/02/192,729.3987.752
09/03/192,763.1888.838
09/04/192,747.6488.339
09/05/192,681.2086.202
09/06/192,668.1685.783
09/08/192,659.9785.520
09/09/192,640.6284.898
09/10/192,622.7084.322
09/11/192,641.2384.917
09/12/192,646.1885.077
09/13/192,628.7184.515
09/16/192,628.7184.515
09/17/192,635.2484.725
09/18/192,637.5184.798
09/19/192,646.1185.074
09/20/192,676.3486.046
09/22/192,677.5986.087
09/23/192,688.1386.425
09/24/192,702.9686.902
09/25/192,654.6285.348
09/26/192,654.8485.355
09/27/192,627.1884.466
09/29/192,627.3184.470
09/30/192,590.0283.271
10/01/192,589.0783.240
10/02/192,622.8884.327
10/03/192,638.9384.843
10/04/192,642.3884.954
10/06/192,642.0784.944
10/07/192,619.8584.230
10/08/192,641.0884.913
10/09/192,642.3684.954
10/10/192,620.8284.261
10/11/192,611.9583.976
10/14/192,621.0384.268

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite