Metales Preciosos > Precios Históricos del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

 Precio/ozPrecio/g
06/22/182,272.9773.08
06/25/182,265.9872.85
06/26/182,253.9372.47
06/27/182,241.0372.05
06/28/182,234.0671.83
06/29/182,243.4572.13
07/02/182,222.9371.47
07/03/182,245.5272.20
07/04/182,248.7872.30
07/05/182,249.0272.31
07/06/182,246.9472.24
07/09/182,251.0272.37
07/10/182,248.0972.28
07/11/182,223.4771.49
07/12/182,232.2171.77
07/13/182,222.3271.45
07/16/182,221.1371.41
07/17/182,197.2770.64
07/18/182,197.0370.64
07/19/182,189.3370.39
07/20/182,204.5970.88
07/23/182,191.7670.47
07/24/182,192.3670.49
07/25/182,204.5670.88
07/26/182,188.8070.37
07/27/182,190.1870.42
07/30/182,187.1070.32
07/31/182,191.0370.44
08/01/182,176.8069.99
08/02/182,161.8869.51
08/03/182,172.2369.84
08/06/182,160.6169.47
08/07/182,168.2469.71
08/08/182,172.1869.84
08/09/182,170.1669.77
08/10/182,168.2369.71
08/13/182,136.8068.70
08/14/182,136.9468.70
08/15/182,103.2667.62
08/16/182,101.8067.57
08/17/182,120.5668.18

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite