Metales Preciosos > Precios Históricos del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

Precios del Oro en Florines Antillanos Neerlandeses (ANG) de los últimos 90 días

 Precio/ozPrecio/g
24/08/213.231,17103,88
25/08/213.206,61103,09
26/08/213.224,73103,68
27/08/213.251,69104,54
30/08/213.248,35104,44
31/08/213.259,77104,80
01/09/213.252,91104,58
02/09/213.238,08104,11
03/09/213.271,94105,20
06/09/213.272,89105,23
07/09/213.221,48103,57
08/09/213.210,12103,21
09/09/213.216,35103,41
10/09/213.218,80103,49
13/09/213.215,78103,39
14/09/213.249,02104,46
15/09/213.214,79103,36
16/09/213.152,81101,37
17/09/213.164,99101,76
20/09/213.175,04102,08
21/09/213.188,72102,52
22/09/213.178,21102,18
23/09/213.123,89100,44
24/09/213.145,23101,12
27/09/213.141,57101,00
28/09/213.127,15100,54
29/09/213.115,38100,16
30/09/213.145,66101,14
01/10/213.152,46101,35
04/10/213.171,06101,95
05/10/213.159,36101,58
06/10/213.159,68101,59
07/10/213.146,54101,16
08/10/213.156,90101,50
11/10/213.157,58101,52
12/10/213.164,90101,75
13/10/213.211,15103,24
14/10/213.232,97103,94
15/10/213.174,19102,05
18/10/213.166,45101,80
19/10/213.182,10102,31
20/10/213.196,75102,78
21/10/213.217,61103,45
22/10/213.238,13104,11

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite