Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en mayo de 2020

Precios del Oro en Lekë Albaneses (ALL) en mayo de 2020

  Precio/oz Precio/g
01/05/20 190.890 6.137,26
03/05/20 191.591 6.159,79
04/05/20 192.760 6.197,38
05/05/20 194.329 6.247,83
06/05/20 194.482 6.252,74
07/05/20 197.500 6.349,77
08/05/20 195.670 6.290,92
11/05/20 195.236 6.276,99
12/05/20 194.618 6.257,12
13/05/20 195.999 6.301,51
14/05/20 198.259 6.374,18
15/05/20 198.624 6.385,90
17/05/20 200.524 6.447,00
18/05/20 197.451 6.348,20
19/05/20 197.541 6.351,08
20/05/20 197.281 6.342,73
21/05/20 194.575 6.255,75
22/05/20 197.017 6.334,24
24/05/20 196.478 6.316,92
25/05/20 196.214 6.308,44
26/05/20 193.467 6.220,11
27/05/20 192.794 6.198,46
28/05/20 192.652 6.193,90
29/05/20 193.508 6.221,44
31/05/20 194.408 6.250,35