Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en junio de 2016

Precios del Oro en Lekë Albaneses (ALL) en junio de 2016

  Precio/oz Precio/g
01/06/16 150.249 4.830,60
02/06/16 149.766 4.815,09
03/06/16 154.534 4.968,38
06/06/16 152.219 4.893,96
07/06/16 151.592 4.873,80
08/06/16 153.723 4.942,32
09/06/16 155.059 4.985,27
10/06/16 155.962 5.014,30
13/06/16 159.174 5.117,55
14/06/16 157.582 5.066,37
15/06/16 157.202 5.054,15
16/06/16 156.819 5.041,85
17/06/16 160.374 5.156,14
20/06/16 156.612 5.035,18
21/06/16 153.430 4.932,89
22/06/16 153.395 4.931,75
23/06/16 152.428 4.900,69
24/06/16 166.199 5.343,43
27/06/16 165.128 5.308,99
28/06/16 164.009 5.273,02
29/06/16 164.179 5.278,47
30/06/16 163.464 5.255,50