Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en noviembre de 2016

Precios del Oro en Lekë Albaneses (ALL) en noviembre de 2016

 Precio/ozPrecio/g
11/01/16160,598.885,163.37
11/02/16160,259.705,152.47
11/03/16160,063.925,146.17
11/04/16160,606.435,163.62
11/07/16158,559.775,097.81
11/08/16158,155.575,084.82
11/09/16157,887.005,076.18
11/10/16157,696.425,070.06
11/11/16153,545.284,936.60
11/14/16154,590.794,970.21
11/15/16155,703.165,005.97
11/16/16155,641.855,004.00
11/17/16154,086.644,954.00
11/18/16154,542.904,968.67
11/21/16154,993.924,983.17
11/22/16154,959.804,982.07
11/23/16153,009.824,919.38
11/24/16152,316.024,897.07
11/25/16152,174.134,892.51
11/28/16152,622.544,906.93
11/29/16152,189.554,893.01
11/30/16150,243.694,830.45

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite