Metales Preciosos > Precios Históricos del Oro en Dírhams de los Emiratos Árabes Unidos (AED) de los últimos 90 días

Precios del Oro en Dírhams de los Emiratos Árabes Unidos (AED) de los últimos 90 días

 Precio/ozPrecio/g
08/18/195,554.80178.59
08/19/195,494.76176.66
08/20/195,537.27178.03
08/21/195,519.18177.45
08/22/195,503.39176.94
08/23/195,608.27180.31
08/25/195,605.45180.22
08/26/195,610.86180.39
08/27/195,666.94182.20
08/28/195,660.60181.99
08/29/195,610.92180.40
08/30/195,584.05179.53
09/01/195,583.55179.52
09/02/195,619.73180.68
09/03/195,685.19182.78
09/04/195,702.62183.34
09/05/195,579.23179.38
09/06/195,532.02177.86
09/08/195,532.15177.86
09/09/195,504.81176.98
09/10/195,456.28175.42
09/11/195,497.81176.76
09/12/195,507.35177.07
09/13/195,470.29175.87
09/16/195,502.89176.92
09/17/195,514.63177.30
09/18/195,488.09176.45
09/19/195,505.10176.99
09/20/195,571.37179.12
09/22/195,571.88179.14
09/23/195,591.65179.78
09/24/195,625.02180.85
09/25/195,522.42177.55
09/26/195,526.27177.67
09/27/195,499.13176.80
09/29/195,498.48176.78
09/30/195,407.73173.86
10/01/195,433.86174.70
10/02/195,509.38177.13
10/03/195,529.83177.79
10/04/195,526.48177.68
10/06/195,526.77177.69
10/07/195,486.00176.38
10/08/195,530.17177.80
10/09/195,529.72177.78
10/10/195,485.30176.36
10/11/195,468.93175.83
10/14/195,485.90176.38

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite