Metales Preciosos > Precios Históricos de la Plata en Dinares Tunecinos (TND) de los últimos 90 días

Precios de la Plata en Dinares Tunecinos (TND) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 72,421 2,3284
30/01/24 72,186 2,3208
31/01/24 71,510 2,2991
01/02/24 72,202 2,3213
02/02/24 70,677 2,2723
05/02/24 70,149 2,2553
06/02/24 70,101 2,2538
07/02/24 69,571 2,2368
08/02/24 70,714 2,2735
09/02/24 70,705 2,2732
12/02/24 71,005 2,2829
13/02/24 69,574 2,2369
14/02/24 70,372 2,2625
15/02/24 71,846 2,3099
16/02/24 73,493 2,3628
19/02/24 72,133 2,3191
20/02/24 71,865 2,3105
21/02/24 71,550 2,3004
22/02/24 71,095 2,2858
23/02/24 71,686 2,3048
26/02/24 70,259 2,2589
27/02/24 70,054 2,2523
28/02/24 70,094 2,2536
29/02/24 70,746 2,2746
01/03/24 72,295 2,3243
04/03/24 74,463 2,3940
05/03/24 73,777 2,3720
06/03/24 75,203 2,4178
07/03/24 75,572 2,4297
08/03/24 75,468 2,4264
11/03/24 75,765 2,4359
12/03/24 74,765 2,4037
13/03/24 77,421 2,4891
14/03/24 76,822 2,4699
15/03/24 78,036 2,5089
18/03/24 77,714 2,4986
19/03/24 77,306 2,4854
20/03/24 79,310 2,5499
21/03/24 76,681 2,4653
22/03/24 76,294 2,4529
25/03/24 76,922 2,4731
26/03/24 76,292 2,4528
27/03/24 76,966 2,4745