Metales Preciosos > Precios Históricos de la Plata en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios de la Plata en Dólares Neozelandeses (NZD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 37,838 1,2165
30/01/24 37,766 1,2142
31/01/24 37,497 1,2056
01/02/24 37,726 1,2129
02/02/24 37,416 1,2030
05/02/24 36,919 1,1870
06/02/24 36,781 1,1825
07/02/24 36,344 1,1685
08/02/24 37,038 1,1908
09/02/24 36,770 1,1822
12/02/24 37,025 1,1904
13/02/24 36,480 1,1729
14/02/24 36,768 1,1821
15/02/24 37,538 1,2069
16/02/24 38,212 1,2286
19/02/24 37,382 1,2019
20/02/24 37,321 1,1999
21/02/24 37,033 1,1906
22/02/24 36,746 1,1814
23/02/24 37,023 1,1903
26/02/24 36,502 1,1736
27/02/24 36,384 1,1698
28/02/24 36,835 1,1843
29/02/24 37,256 1,1978
01/03/24 37,888 1,2181
04/03/24 39,198 1,2603
05/03/24 38,905 1,2508
06/03/24 39,428 1,2676
07/03/24 39,410 1,2671
08/03/24 39,392 1,2665
11/03/24 39,667 1,2753
12/03/24 39,248 1,2618
13/03/24 40,612 1,3057
14/03/24 40,463 1,3009
15/03/24 41,385 1,3305
18/03/24 41,143 1,3228
19/03/24 41,152 1,3231
20/03/24 42,176 1,3560
21/03/24 40,924 1,3157
22/03/24 41,179 1,3239
25/03/24 41,085 1,3209
26/03/24 40,717 1,3091
27/03/24 41,050 1,3198