Metales Preciosos > Precios Históricos de la Plata en Kyats Birmanos (MMK) de los últimos 90 días

Precios de la Plata en Kyats Birmanos (MMK) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 48.704 1.565,88
30/01/24 48.636 1.563,69
31/01/24 48.069 1.545,44
01/02/24 48.580 1.561,90
02/02/24 47.650 1.531,98
05/02/24 46.992 1.510,84
06/02/24 47.136 1.515,45
07/02/24 46.662 1.500,20
08/02/24 47.449 1.525,51
09/02/24 47.471 1.526,23
12/02/24 47.648 1.531,91
13/02/24 46.451 1.493,44
14/02/24 46.978 1.510,37
15/02/24 48.126 1.547,29
16/02/24 49.191 1.581,52
19/02/24 48.255 1.551,44
20/02/24 48.305 1.553,05
21/02/24 48.048 1.544,79
22/02/24 47.802 1.536,86
23/02/24 48.205 1.549,84
26/02/24 47.281 1.520,10
27/02/24 47.140 1.515,60
28/02/24 47.087 1.513,87
29/02/24 47.632 1.531,39
01/03/24 48.561 1.561,26
04/03/24 50.193 1.613,73
05/03/24 49.726 1.598,73
06/03/24 50.751 1.631,69
07/03/24 50.862 1.635,24
08/03/24 51.097 1.642,82
11/03/24 51.394 1.652,35
12/03/24 50.676 1.629,27
13/03/24 52.522 1.688,61
14/03/24 52.112 1.675,44
15/03/24 52.883 1.700,22
18/03/24 52.723 1.695,10
19/03/24 52.326 1.682,33
20/03/24 53.737 1.727,69
21/03/24 51.946 1.670,10
22/03/24 51.807 1.665,64
25/03/24 51.798 1.665,36
26/03/24 51.360 1.651,28
27/03/24 51.766 1.664,31
28/03/24 52.416 1.685,22