Metales Preciosos > Precios Históricos de la Plata en Dinares Libios (LYD) de los últimos 90 días

Precios de la Plata en Dinares Libios (LYD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 111,91 3,5981
30/01/24 111,77 3,5934
31/01/24 110,56 3,5547
01/02/24 111,70 3,5914
02/02/24 109,46 3,5191
05/02/24 107,99 3,4719
06/02/24 108,47 3,4875
07/02/24 107,58 3,4588
08/02/24 109,38 3,5166
09/02/24 109,53 3,5216
12/02/24 109,78 3,5295
13/02/24 107,12 3,4439
14/02/24 108,55 3,4900
15/02/24 111,16 3,5738
16/02/24 113,69 3,6551
19/02/24 111,24 3,5764
20/02/24 111,42 3,5822
21/02/24 110,72 3,5596
22/02/24 110,04 3,5378
23/02/24 111,08 3,5713
26/02/24 108,99 3,5042
27/02/24 108,56 3,4903
28/02/24 108,38 3,4846
29/02/24 109,55 3,5220
01/03/24 111,86 3,5962
04/03/24 115,48 3,7126
05/03/24 114,38 3,6774
06/03/24 116,74 3,7533
07/03/24 117,62 3,7816
08/03/24 117,12 3,7657
11/03/24 117,57 3,7799
12/03/24 115,98 3,7289
13/03/24 120,32 3,8684
14/03/24 119,33 3,8364
15/03/24 121,12 3,8941
18/03/24 120,80 3,8839
19/03/24 120,15 3,8629
20/03/24 123,41 3,9678
21/03/24 119,11 3,8294
22/03/24 119,09 3,8289
25/03/24 119,32 3,8361
26/03/24 118,20 3,8003
27/03/24 119,14 3,8306