Metales Preciosos > Precios Históricos de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

Precios de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 30.952 995,12
30/01/24 30.778 989,52
31/01/24 30.561 982,56
01/02/24 30.811 990,60
02/02/24 30.380 976,75
05/02/24 29.815 958,58
06/02/24 29.728 955,77
07/02/24 29.496 948,31
08/02/24 30.049 966,11
09/02/24 30.103 967,82
12/02/24 30.167 969,89
13/02/24 29.620 952,32
14/02/24 29.728 955,78
15/02/24 30.393 977,17
16/02/24 31.204 1.003,24
19/02/24 30.681 986,43
20/02/24 30.663 985,84
21/02/24 30.486 980,16
22/02/24 30.168 969,91
23/02/24 30.547 982,11
26/02/24 30.000 964,52
27/02/24 29.900 961,29
28/02/24 29.991 964,24
29/02/24 30.240 972,25
01/03/24 30.813 990,67
04/03/24 31.824 1.023,17
05/03/24 31.617 1.016,52
06/03/24 32.124 1.032,80
07/03/24 32.165 1.034,13
08/03/24 32.035 1.029,94
11/03/24 32.050 1.030,44
12/03/24 31.617 1.016,52
13/03/24 32.836 1.055,69
14/03/24 32.813 1.054,95
15/03/24 33.516 1.077,55
18/03/24 33.464 1.075,89
19/03/24 33.294 1.070,41
20/03/24 34.017 1.093,66
21/03/24 32.982 1.060,41
22/03/24 33.177 1.066,66
25/03/24 33.051 1.062,62
26/03/24 32.814 1.055,01
27/03/24 33.230 1.068,37
28/03/24 33.663 1.082,29