Metales Preciosos > Precios Históricos de la Plata en Rieles Camboyanos (KHR) de los últimos 90 días

Precios de la Plata en Rieles Camboyanos (KHR) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 94.717 3.045,22
30/01/24 94.564 3.040,30
31/01/24 93.560 3.008,02
01/02/24 94.809 3.048,18
02/02/24 92.648 2.978,69
05/02/24 91.364 2.937,41
06/02/24 91.607 2.945,24
07/02/24 90.688 2.915,68
08/02/24 92.161 2.963,04
09/02/24 92.306 2.967,72
12/02/24 92.492 2.973,68
13/02/24 90.201 2.900,03
14/02/24 91.169 2.931,14
15/02/24 93.461 3.004,83
16/02/24 95.574 3.072,79
19/02/24 93.668 3.011,50
20/02/24 93.850 3.017,33
21/02/24 93.321 3.000,34
22/02/24 92.809 2.983,87
23/02/24 93.638 3.010,53
26/02/24 91.779 2.950,77
27/02/24 91.501 2.941,84
28/02/24 91.407 2.938,82
29/02/24 92.349 2.969,09
01/03/24 94.273 3.030,95
04/03/24 97.209 3.125,35
05/03/24 96.223 3.093,63
06/03/24 98.232 3.158,24
07/03/24 98.432 3.164,67
08/03/24 98.662 3.172,06
11/03/24 99.219 3.189,97
12/03/24 97.748 3.142,67
13/03/24 101.275 3.256,06
14/03/24 100.422 3.228,64
15/03/24 101.983 3.278,83
18/03/24 101.714 3.270,19
19/03/24 100.928 3.244,90
20/03/24 103.598 3.330,75
21/03/24 100.150 3.219,88
22/03/24 99.989 3.214,71
25/03/24 99.826 3.209,48
26/03/24 98.888 3.179,33
27/03/24 99.728 3.206,34
28/03/24 100.928 3.244,90