Metales Preciosos > Precios Históricos de la Plata en Kunas Croatas (HRK) de los últimos 90 días

Precios de la Plata en Kunas Croatas (HRK) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 161,39 5,1888
30/01/24 160,93 5,1741
31/01/24 159,76 5,1363
01/02/24 160,59 5,1630
02/02/24 158,45 5,0943
05/02/24 156,75 5,0397
06/02/24 157,16 5,0527
07/02/24 155,38 4,9955
08/02/24 157,87 5,0757
09/02/24 157,93 5,0777
12/02/24 158,71 5,1027
13/02/24 155,59 5,0023
14/02/24 157,12 5,0514
15/02/24 160,36 5,1556
16/02/24 163,71 5,2635
19/02/24 160,65 5,1652
20/02/24 160,32 5,1545
21/02/24 159,34 5,1230
22/02/24 158,40 5,0928
23/02/24 159,80 5,1378
26/02/24 156,37 5,0276
27/02/24 155,99 5,0152
28/02/24 156,18 5,0213
29/02/24 158,09 5,0828
01/03/24 160,81 5,1700
04/03/24 165,83 5,3317
05/03/24 164,29 5,2819
06/03/24 167,09 5,3721
07/03/24 167,43 5,3829
08/03/24 167,55 5,3868
11/03/24 168,72 5,4246
12/03/24 166,43 5,3509
13/03/24 172,13 5,5341
14/03/24 171,72 5,5211
15/03/24 174,25 5,6021
18/03/24 173,49 5,5778
19/03/24 172,76 5,5545
20/03/24 176,50 5,6746
21/03/24 171,60 5,5171
22/03/24 172,07 5,5322
25/03/24 171,52 5,5146
26/03/24 170,08 5,4681
27/03/24 171,50 5,5140