Metales Preciosos > Precios Históricos de la Plata en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios de la Plata en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 181,35 5,8307
30/01/24 180,87 5,8152
31/01/24 178,66 5,7440
01/02/24 180,56 5,8051
02/02/24 177,27 5,6993
05/02/24 174,67 5,6158
06/02/24 175,31 5,6362
07/02/24 173,56 5,5802
08/02/24 176,46 5,6732
09/02/24 176,56 5,6764
12/02/24 177,10 5,6939
13/02/24 172,69 5,5522
14/02/24 174,68 5,6162
15/02/24 178,93 5,7527
16/02/24 182,92 5,8811
19/02/24 179,42 5,7686
20/02/24 179,42 5,7683
21/02/24 178,46 5,7377
22/02/24 177,95 5,7212
23/02/24 179,39 5,7674
26/02/24 175,95 5,6570
27/02/24 175,20 5,6329
28/02/24 174,98 5,6257
29/02/24 177,03 5,6916
01/03/24 180,64 5,8076
04/03/24 186,70 6,0025
05/03/24 184,93 5,9457
06/03/24 188,75 6,0684
07/03/24 189,15 6,0813
08/03/24 190,04 6,1100
11/03/24 191,12 6,1448
12/03/24 188,44 6,0584
13/03/24 195,32 6,2795
14/03/24 193,76 6,2294
15/03/24 196,60 6,3210
18/03/24 196,02 6,3021
19/03/24 194,35 6,2486
20/03/24 199,58 6,4168
21/03/24 192,94 6,2030
22/03/24 192,41 6,1862
25/03/24 192,39 6,1855
26/03/24 190,77 6,1333
27/03/24 192,22 6,1801
28/03/24 194,63 6,2574