Metales Preciosos > Precios Históricos de la Plata en Birr Etíopes (ETB) de los últimos 90 días

Precios de la Plata en Birr Etíopes (ETB) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.305,20 41,963
30/01/24 1.309,44 42,100
31/01/24 1.289,12 41,446
01/02/24 1.308,23 42,061
02/02/24 1.281,73 41,209
05/02/24 1.258,70 40,468
06/02/24 1.269,52 40,816
07/02/24 1.257,55 40,431
08/02/24 1.278,43 41,103
09/02/24 1.278,45 41,103
12/02/24 1.284,69 41,304
13/02/24 1.252,47 40,268
14/02/24 1.267,10 40,738
15/02/24 1.298,37 41,744
16/02/24 1.326,08 42,634
19/02/24 1.302,52 41,877
20/02/24 1.303,20 41,899
21/02/24 1.297,09 41,702
22/02/24 1.290,48 41,490
23/02/24 1.301,06 41,830
26/02/24 1.277,04 41,058
27/02/24 1.273,50 40,944
28/02/24 1.272,16 40,901
29/02/24 1.286,49 41,362
01/03/24 1.314,04 42,247
04/03/24 1.356,41 43,610
05/03/24 1.343,92 43,208
06/03/24 1.371,92 44,108
07/03/24 1.376,09 44,242
08/03/24 1.381,66 44,421
11/03/24 1.389,50 44,674
12/03/24 1.370,40 44,059
13/03/24 1.420,27 45,663
14/03/24 1.409,10 45,304
15/03/24 1.430,91 46,005
18/03/24 1.425,30 45,824
19/03/24 1.415,68 45,515
20/03/24 1.454,10 46,750
21/03/24 1.405,07 45,174
22/03/24 1.398,26 44,955
25/03/24 1.402,68 45,097
26/03/24 1.390,75 44,714
27/03/24 1.400,78 45,036
28/03/24 1.419,26 45,630