Metales Preciosos > Precios Históricos de la Plata en Francos Suizos (CHF) de los últimos 90 días

Precios de la Plata en Francos Suizos (CHF) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 19,992 0,6428
30/01/24 19,965 0,6419
31/01/24 19,769 0,6356
01/02/24 19,875 0,6390
02/02/24 19,671 0,6324
05/02/24 19,455 0,6255
06/02/24 19,508 0,6272
07/02/24 19,426 0,6246
08/02/24 19,725 0,6342
09/02/24 19,782 0,6360
12/02/24 19,886 0,6393
13/02/24 19,618 0,6307
14/02/24 19,811 0,6369
15/02/24 20,177 0,6487
16/02/24 20,623 0,6630
19/02/24 20,278 0,6520
20/02/24 20,276 0,6519
21/02/24 20,125 0,6470
22/02/24 20,031 0,6440
23/02/24 20,210 0,6498
26/02/24 19,816 0,6371
27/02/24 19,735 0,6345
28/02/24 19,745 0,6348
29/02/24 20,054 0,6447
01/03/24 20,460 0,6578
04/03/24 21,144 0,6798
05/03/24 20,914 0,6724
06/03/24 21,321 0,6855
07/03/24 21,350 0,6864
08/03/24 21,352 0,6865
11/03/24 21,471 0,6903
12/03/24 21,176 0,6808
13/03/24 21,981 0,7067
14/03/24 21,923 0,7048
15/03/24 22,265 0,7158
18/03/24 22,220 0,7144
19/03/24 22,124 0,7113
20/03/24 22,690 0,7295
21/03/24 22,204 0,7139
22/03/24 22,157 0,7124
25/03/24 22,188 0,7134
26/03/24 22,096 0,7104
27/03/24 22,283 0,7164