Metales Preciosos > Precios Históricos del Platino en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Platino en Dongs Vietnamitas (VND) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 22.868.856 735.251
30/01/24 22.585.296 726.134
31/01/24 22.479.401 722.730
01/02/24 22.354.182 718.704
02/02/24 21.780.997 700.275
05/02/24 21.897.413 704.018
06/02/24 22.039.639 708.591
07/02/24 21.509.724 691.554
08/02/24 21.690.588 697.369
09/02/24 21.350.850 686.446
12/02/24 21.747.774 699.207
13/02/24 21.317.123 685.361
14/02/24 21.773.946 700.049
15/02/24 22.001.423 707.362
16/02/24 22.280.532 716.336
19/02/24 22.117.044 711.079
20/02/24 22.208.528 714.021
21/02/24 21.709.433 697.974
22/02/24 22.169.979 712.781
23/02/24 22.198.282 713.691
26/02/24 21.667.377 696.622
27/02/24 21.958.193 705.972
28/02/24 21.642.764 695.831
29/02/24 21.640.329 695.753
01/03/24 21.874.141 703.270
04/03/24 22.177.085 713.010
05/03/24 21.786.945 700.467
06/03/24 22.438.387 721.411
07/03/24 22.724.047 730.595
08/03/24 22.498.986 723.359
11/03/24 23.122.015 743.390
12/03/24 22.783.335 732.501
13/03/24 23.250.118 747.509
14/03/24 22.897.981 736.187
15/03/24 23.209.294 746.196
18/03/24 22.662.015 728.601
19/03/24 22.130.883 711.524
20/03/24 22.516.823 723.933
21/03/24 22.511.367 723.757
22/03/24 22.179.028 713.072
25/03/24 22.351.744 718.625
26/03/24 22.381.661 719.587
27/03/24 22.238.266 714.977