Metales Preciosos > Precios Históricos del Platino en Baht Tailandeses (THB) de los últimos 90 días

Precios del Platino en Baht Tailandeses (THB) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 33.038 1.062,19
30/01/24 32.700 1.051,33
31/01/24 32.713 1.051,75
01/02/24 32.363 1.040,50
02/02/24 31.701 1.019,21
05/02/24 32.155 1.033,80
06/02/24 32.185 1.034,77
07/02/24 31.341 1.007,63
08/02/24 31.829 1.023,33
09/02/24 31.405 1.009,69
12/02/24 31.971 1.027,88
13/02/24 31.479 1.012,06
14/02/24 32.156 1.033,85
15/02/24 32.372 1.040,79
16/02/24 32.635 1.049,25
19/02/24 32.547 1.046,43
20/02/24 32.556 1.046,68
21/02/24 31.748 1.020,73
22/02/24 32.380 1.041,05
23/02/24 32.314 1.038,91
26/02/24 31.555 1.014,52
27/02/24 32.009 1.029,12
28/02/24 31.625 1.016,76
29/02/24 31.501 1.012,79
01/03/24 31.764 1.021,22
04/03/24 32.119 1.032,64
05/03/24 31.593 1.015,74
06/03/24 32.393 1.041,46
07/03/24 32.738 1.052,54
08/03/24 32.293 1.038,24
11/03/24 33.285 1.070,14
12/03/24 33.045 1.062,42
13/03/24 33.585 1.079,78
14/03/24 33.130 1.065,15
15/03/24 33.625 1.081,07
18/03/24 32.978 1.060,27
19/03/24 32.301 1.038,50
20/03/24 32.698 1.051,25
21/03/24 33.012 1.061,36
22/03/24 32.479 1.044,22
25/03/24 32.866 1.056,68
26/03/24 32.823 1.055,27
27/03/24 32.663 1.050,13
28/03/24 33.092 1.063,93