Metales Preciosos > Precios Históricos del Platino en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Platino en Rupias Pakistaníes (PKR) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 258.510 8.311,30
30/01/24 258.577 8.313,43
31/01/24 257.048 8.264,29
01/02/24 256.046 8.232,08
02/02/24 250.098 8.040,85
05/02/24 249.455 8.020,17
06/02/24 252.860 8.129,65
07/02/24 245.955 7.907,65
08/02/24 248.164 7.978,67
09/02/24 244.224 7.852,00
12/02/24 248.834 8.000,19
13/02/24 243.761 7.837,09
14/02/24 249.024 8.006,30
15/02/24 251.266 8.078,38
16/02/24 253.860 8.161,79
19/02/24 249.505 8.021,79
20/02/24 253.150 8.138,97
21/02/24 247.286 7.950,45
22/02/24 251.958 8.100,63
23/02/24 252.009 8.102,28
26/02/24 245.212 7.883,75
27/02/24 249.144 8.010,17
28/02/24 244.764 7.869,33
29/02/24 243.825 7.839,17
01/03/24 247.975 7.972,58
04/03/24 251.049 8.071,41
05/03/24 246.405 7.922,09
06/03/24 253.998 8.166,23
07/03/24 256.173 8.236,16
08/03/24 255.060 8.200,37
11/03/24 261.899 8.420,24
12/03/24 257.955 8.293,43
13/03/24 262.789 8.448,85
14/03/24 258.590 8.313,86
15/03/24 261.845 8.418,50
18/03/24 255.447 8.212,80
19/03/24 249.407 8.018,63
20/03/24 252.888 8.130,52
21/03/24 252.748 8.126,05
22/03/24 249.136 8.009,91
25/03/24 251.227 8.077,13
26/03/24 251.078 8.072,33
27/03/24 249.385 8.017,91
28/03/24 252.541 8.119,38