Metales Preciosos > Precios Históricos del Platino en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Platino en Coronas Islandesas (ISK) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 127.783 4.108,32
30/01/24 126.531 4.068,07
31/01/24 125.993 4.050,76
01/02/24 124.745 4.010,64
02/02/24 122.952 3.953,00
05/02/24 123.791 3.979,97
06/02/24 124.544 4.004,20
07/02/24 121.224 3.897,45
08/02/24 122.531 3.939,47
09/02/24 120.242 3.865,86
12/02/24 122.566 3.940,59
13/02/24 121.151 3.895,10
14/02/24 123.578 3.973,13
15/02/24 124.342 3.997,70
16/02/24 125.341 4.029,79
19/02/24 124.354 3.998,09
20/02/24 124.362 3.998,33
21/02/24 121.762 3.914,73
22/02/24 123.817 3.980,81
23/02/24 124.146 3.991,40
26/02/24 121.186 3.896,22
27/02/24 122.718 3.945,48
28/02/24 121.049 3.891,82
29/02/24 121.467 3.905,24
01/03/24 122.524 3.939,22
04/03/24 123.733 3.978,12
05/03/24 121.116 3.893,98
06/03/24 124.209 3.993,42
07/03/24 125.023 4.019,58
08/03/24 124.227 3.993,98
11/03/24 127.839 4.110,11
12/03/24 125.600 4.038,12
13/03/24 127.772 4.107,97
14/03/24 126.465 4.065,93
15/03/24 128.267 4.123,90
18/03/24 125.496 4.034,79
19/03/24 122.650 3.943,27
20/03/24 123.499 3.970,59
21/03/24 124.157 3.991,73
22/03/24 123.462 3.969,40
25/03/24 124.261 3.995,07
26/03/24 124.661 4.007,95
27/03/24 124.539 4.004,03
28/03/24 126.578 4.069,56