Metales Preciosos > Precios Históricos del Platino en Birr Etíopes (ETB) de los últimos 90 días

Precios del Platino en Birr Etíopes (ETB) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 52.418 1.685,26
30/01/24 52.305 1.681,63
31/01/24 51.739 1.663,43
01/02/24 51.695 1.662,02
02/02/24 50.529 1.624,56
05/02/24 50.572 1.625,92
06/02/24 51.187 1.645,71
07/02/24 49.846 1.602,59
08/02/24 50.275 1.616,39
09/02/24 49.431 1.589,23
12/02/24 50.406 1.620,58
13/02/24 49.418 1.588,83
14/02/24 50.492 1.623,34
15/02/24 50.935 1.637,59
16/02/24 51.435 1.653,68
19/02/24 51.084 1.642,39
20/02/24 51.283 1.648,80
21/02/24 50.155 1.612,52
22/02/24 51.111 1.643,27
23/02/24 51.073 1.642,03
26/02/24 49.807 1.601,34
27/02/24 50.554 1.625,36
28/02/24 49.753 1.599,60
29/02/24 49.813 1.601,53
01/03/24 50.393 1.620,19
04/03/24 51.001 1.639,72
05/03/24 50.067 1.609,71
06/03/24 51.603 1.659,06
07/03/24 52.066 1.673,96
08/03/24 51.833 1.666,48
11/03/24 53.271 1.712,71
12/03/24 52.473 1.687,03
13/03/24 53.487 1.719,66
14/03/24 52.653 1.692,82
15/03/24 53.355 1.715,40
18/03/24 52.178 1.677,57
19/03/24 50.853 1.634,97
20/03/24 51.616 1.659,49
21/03/24 51.580 1.658,32
22/03/24 50.723 1.630,77
25/03/24 51.349 1.650,91
26/03/24 51.371 1.651,61
27/03/24 50.976 1.638,93