Metales Preciosos > Precios Históricos del Platino en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Platino en Colones Costarricenses (CRC) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 476.011 15.304
30/01/24 474.419 15.253
31/01/24 471.159 15.148
01/02/24 468.820 15.073
02/02/24 461.733 14.845
05/02/24 464.693 14.940
06/02/24 467.723 15.038
07/02/24 455.229 14.636
08/02/24 459.247 14.765
09/02/24 451.552 14.518
12/02/24 460.017 14.790
13/02/24 450.938 14.498
14/02/24 461.137 14.826
15/02/24 465.445 14.964
16/02/24 469.245 15.087
19/02/24 463.441 14.900
20/02/24 465.465 14.965
21/02/24 454.200 14.603
22/02/24 464.075 14.920
23/02/24 463.652 14.907
26/02/24 451.354 14.511
27/02/24 458.473 14.740
28/02/24 450.946 14.498
29/02/24 449.646 14.456
01/03/24 454.038 14.598
04/03/24 462.000 14.854
05/03/24 453.271 14.573
06/03/24 467.139 15.019
07/03/24 469.382 15.091
08/03/24 466.587 15.001
11/03/24 479.804 15.426
12/03/24 472.648 15.196
13/03/24 480.849 15.460
14/03/24 473.563 15.225
15/03/24 478.553 15.386
18/03/24 467.635 15.035
19/03/24 456.778 14.686
20/03/24 457.061 14.695
21/03/24 456.628 14.681
22/03/24 454.735 14.620
25/03/24 453.796 14.590
26/03/24 455.255 14.637
27/03/24 455.958 14.659