Metales Preciosos > Precios Históricos del Platino en Dólares de Brunéi (BND) de los últimos 90 días

Precios del Platino en Dólares de Brunéi (BND) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.249,95 40,187
30/01/24 1.239,57 39,853
31/01/24 1.231,25 39,586
01/02/24 1.225,14 39,389
02/02/24 1.194,45 38,402
05/02/24 1.209,84 38,897
06/02/24 1.218,09 39,162
07/02/24 1.182,80 38,028
08/02/24 1.196,33 38,463
09/02/24 1.176,48 37,825
12/02/24 1.197,28 38,494
13/02/24 1.173,97 37,744
14/02/24 1.203,22 38,685
15/02/24 1.211,35 38,946
16/02/24 1.222,82 39,314
19/02/24 1.212,74 38,990
20/02/24 1.217,57 39,146
21/02/24 1.189,56 38,245
22/02/24 1.209,06 38,872
23/02/24 1.211,63 38,955
26/02/24 1.180,35 37,949
27/02/24 1.197,13 38,489
28/02/24 1.180,46 37,953
29/02/24 1.181,46 37,985
01/03/24 1.194,03 38,389
04/03/24 1.206,86 38,802
05/03/24 1.185,75 38,123
06/03/24 1.219,22 39,199
07/03/24 1.229,19 39,519
08/03/24 1.215,34 39,074
11/03/24 1.247,89 40,121
12/03/24 1.229,67 39,535
13/03/24 1.255,46 40,364
14/03/24 1.234,78 39,699
15/03/24 1.255,42 40,363
18/03/24 1.229,24 39,521
19/03/24 1.201,16 38,618
20/03/24 1.221,01 39,256
21/03/24 1.216,55 39,113
22/03/24 1.206,11 38,777
25/03/24 1.214,86 39,059
26/03/24 1.214,30 39,040
27/03/24 1.209,44 38,884