Metales Preciosos > Precios Históricos del Platino en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Platino en Dólares de Barbados (BBD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.863,81 59,923
30/01/24 1.850,41 59,492
31/01/24 1.840,65 59,178
01/02/24 1.831,52 58,885
02/02/24 1.788,65 57,507
05/02/24 1.796,03 57,744
06/02/24 1.808,79 58,154
07/02/24 1.761,21 56,624
08/02/24 1.776,07 57,102
09/02/24 1.748,21 56,206
12/02/24 1.780,71 57,251
13/02/24 1.745,44 56,117
14/02/24 1.782,85 57,320
15/02/24 1.798,80 57,833
16/02/24 1.816,53 58,403
19/02/24 1.802,76 57,960
20/02/24 1.810,22 58,200
21/02/24 1.769,54 56,892
22/02/24 1.802,42 57,949
23/02/24 1.801,83 57,930
26/02/24 1.756,57 56,475
27/02/24 1.782,79 57,318
28/02/24 1.757,39 56,501
29/02/24 1.755,68 56,446
01/03/24 1.774,42 57,049
04/03/24 1.796,75 57,767
05/03/24 1.763,87 56,710
06/03/24 1.818,18 58,456
07/03/24 1.840,87 59,185
08/03/24 1.825,12 58,679
11/03/24 1.876,12 60,319
12/03/24 1.848,41 59,428
13/03/24 1.884,13 60,576
14/03/24 1.854,05 59,609
15/03/24 1.877,86 60,375
18/03/24 1.833,13 58,937
19/03/24 1.789,98 57,549
20/03/24 1.816,43 58,400
21/03/24 1.816,22 58,393
22/03/24 1.790,73 57,573
25/03/24 1.806,24 58,072
26/03/24 1.806,42 58,078
27/03/24 1.793,74 57,670
28/03/24 1.817,21 58,425