Metales Preciosos > Precios Históricos del Platino en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Platino en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.683,16 54,115
30/01/24 1.668,86 53,655
31/01/24 1.657,67 53,295
01/02/24 1.649,45 53,031
02/02/24 1.607,43 51,680
05/02/24 1.634,91 52,564
06/02/24 1.648,27 52,993
07/02/24 1.599,24 51,417
08/02/24 1.614,62 51,911
09/02/24 1.586,98 51,022
12/02/24 1.616,71 51,978
13/02/24 1.583,71 50,918
14/02/24 1.628,02 52,342
15/02/24 1.637,85 52,658
16/02/24 1.648,69 53,006
19/02/24 1.635,51 52,583
20/02/24 1.639,46 52,710
21/02/24 1.602,30 51,515
22/02/24 1.628,07 52,344
23/02/24 1.627,75 52,333
26/02/24 1.582,59 50,882
27/02/24 1.605,25 51,610
28/02/24 1.585,64 50,980
29/02/24 1.585,38 50,971
01/03/24 1.603,20 51,544
04/03/24 1.619,03 52,053
05/03/24 1.590,11 51,123
06/03/24 1.639,62 52,715
07/03/24 1.651,89 53,110
08/03/24 1.631,50 52,454
11/03/24 1.676,91 53,914
12/03/24 1.652,81 53,139
13/03/24 1.683,53 54,127
14/03/24 1.657,49 53,289
15/03/24 1.685,80 54,200
18/03/24 1.648,82 53,011
19/03/24 1.613,36 51,871
20/03/24 1.638,35 52,674
21/03/24 1.627,91 52,339
22/03/24 1.618,22 52,027
25/03/24 1.630,91 52,435
26/03/24 1.627,44 52,323
27/03/24 1.621,37 52,128
28/03/24 1.647,47 52,967