Metales Preciosos > Precios Históricos del Paladio en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Paladio en Chelines Tanzanos (TZS) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 2.518.033 80.957
30/01/24 2.489.029 80.024
31/01/24 2.476.549 79.623
01/02/24 2.433.884 78.251
02/02/24 2.394.798 76.995
05/02/24 2.422.240 77.877
06/02/24 2.420.356 77.816
07/02/24 2.277.318 73.217
08/02/24 2.246.585 72.229
09/02/24 2.169.901 69.764
12/02/24 2.273.301 73.088
13/02/24 2.190.944 70.440
14/02/24 2.374.690 76.348
15/02/24 2.427.136 78.034
16/02/24 2.416.101 77.679
19/02/24 2.430.006 78.127
20/02/24 2.481.910 79.795
21/02/24 2.425.450 77.980
22/02/24 2.459.912 79.088
23/02/24 2.483.395 79.843
26/02/24 2.435.258 78.295
27/02/24 2.389.848 76.835
28/02/24 2.356.162 75.752
29/02/24 2.398.062 77.099
01/03/24 2.429.097 78.097
04/03/24 2.448.562 78.723
05/03/24 2.409.851 77.479
06/03/24 2.665.105 85.685
07/03/24 2.638.121 84.818
08/03/24 2.604.318 83.731
11/03/24 2.629.056 84.526
12/03/24 2.650.243 85.207
13/03/24 2.712.989 87.225
14/03/24 2.721.396 87.495
15/03/24 2.755.455 88.590
18/03/24 2.635.804 84.743
19/03/24 2.537.738 81.590
20/03/24 2.611.410 83.959
21/03/24 2.580.567 82.967
22/03/24 2.514.503 80.843
25/03/24 2.567.272 82.540
26/03/24 2.539.534 81.648
27/03/24 2.535.241 81.510
28/03/24 2.618.625 84.191