Metales Preciosos > Precios Históricos del Paladio en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Paladio en Chelines Somalíes (SOS) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 563.972 18.132
30/01/24 558.732 17.964
31/01/24 560.777 18.029
01/02/24 551.392 17.728
02/02/24 541.453 17.408
05/02/24 545.298 17.532
06/02/24 543.665 17.479
07/02/24 512.036 16.462
08/02/24 508.436 16.347
09/02/24 491.173 15.792
12/02/24 511.897 16.458
13/02/24 492.013 15.819
14/02/24 535.342 17.212
15/02/24 545.967 17.553
16/02/24 542.555 17.444
19/02/24 544.498 17.506
20/02/24 557.331 17.919
21/02/24 544.657 17.511
22/02/24 552.510 17.764
23/02/24 556.573 17.894
26/02/24 545.767 17.547
27/02/24 535.593 17.220
28/02/24 527.838 16.970
29/02/24 537.473 17.280
01/03/24 544.618 17.510
04/03/24 548.829 17.645
05/03/24 540.097 17.365
06/03/24 597.350 19.205
07/03/24 592.291 19.043
08/03/24 583.669 18.765
11/03/24 589.305 18.947
12/03/24 593.879 19.094
13/03/24 606.463 19.498
14/03/24 609.563 19.598
15/03/24 617.304 19.847
18/03/24 589.680 18.959
19/03/24 568.342 18.273
20/03/24 584.866 18.804
21/03/24 577.811 18.577
22/03/24 562.882 18.097
25/03/24 574.157 18.460
26/03/24 568.143 18.266
27/03/24 566.593 18.216
28/03/24 579.970 18.646