Metales Preciosos > Precios Históricos del Paladio en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Paladio en Francos Ruandeses (RWF) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.259.205 40.484
30/01/24 1.245.461 40.043
31/01/24 1.245.956 40.058
01/02/24 1.231.218 39.585
02/02/24 1.210.920 38.932
05/02/24 1.214.591 39.050
06/02/24 1.217.732 39.151
07/02/24 1.141.855 36.711
08/02/24 1.132.434 36.409
09/02/24 1.095.794 35.231
12/02/24 1.140.140 36.656
13/02/24 1.099.793 35.359
14/02/24 1.192.710 38.347
15/02/24 1.214.096 39.034
16/02/24 1.208.051 38.840
19/02/24 1.212.834 38.994
20/02/24 1.242.233 39.939
21/02/24 1.214.971 39.062
22/02/24 1.232.538 39.627
23/02/24 1.241.698 39.922
26/02/24 1.232.367 39.622
27/02/24 1.201.875 38.641
28/02/24 1.178.732 37.897
29/02/24 1.204.465 38.724
01/03/24 1.215.026 39.064
04/03/24 1.227.630 39.469
05/03/24 1.208.760 38.863
06/03/24 1.336.911 42.983
07/03/24 1.323.984 42.567
08/03/24 1.298.178 41.737
11/03/24 1.325.159 42.605
12/03/24 1.334.937 42.919
13/03/24 1.366.265 43.926
14/03/24 1.372.019 44.111
15/03/24 1.391.229 44.729
18/03/24 1.330.004 42.761
19/03/24 1.278.933 41.119
20/03/24 1.317.268 42.351
21/03/24 1.298.591 41.751
22/03/24 1.268.086 40.770
25/03/24 1.293.716 41.594
26/03/24 1.279.070 41.123
27/03/24 1.276.066 41.026
28/03/24 1.306.220 41.996