Metales Preciosos > Precios Históricos del Paladio en Guaraníes (PYG) de los últimos 90 días

Precios del Paladio en Guaraníes (PYG) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 7.197.942 231.419
30/01/24 7.110.533 228.609
31/01/24 7.141.500 229.605
01/02/24 7.018.471 225.649
02/02/24 6.903.537 221.954
05/02/24 6.938.355 223.073
06/02/24 6.908.264 222.106
07/02/24 6.519.229 209.598
08/02/24 6.485.993 208.530
09/02/24 6.261.994 201.328
12/02/24 6.524.245 209.759
13/02/24 6.271.067 201.619
14/02/24 6.811.721 219.002
15/02/24 6.960.921 223.799
16/02/24 6.926.164 222.681
19/02/24 6.950.546 223.465
20/02/24 7.122.266 228.986
21/02/24 6.952.993 223.544
22/02/24 7.037.162 226.250
23/02/24 7.091.141 227.985
26/02/24 6.948.760 223.408
27/02/24 6.822.297 219.342
28/02/24 6.739.462 216.679
29/02/24 6.865.620 220.735
01/03/24 6.963.987 223.897
04/03/24 6.995.834 224.921
05/03/24 6.886.339 221.401
06/03/24 7.624.459 245.132
07/03/24 7.565.276 243.229
08/03/24 7.435.689 239.063
11/03/24 7.514.405 241.594
12/03/24 7.574.725 243.533
13/03/24 7.734.902 248.683
14/03/24 7.792.603 250.538
15/03/24 7.885.157 253.514
18/03/24 7.545.844 242.605
19/03/24 7.262.864 233.506
20/03/24 7.474.433 240.309
21/03/24 7.396.128 237.791
22/03/24 7.220.326 232.139
25/03/24 7.384.021 237.402
26/03/24 7.306.579 234.912
27/03/24 7.314.805 235.176
28/03/24 7.502.289 241.204