Metales Preciosos > Precios Históricos del Paladio en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Paladio en Dólares Neozelandeses (NZD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.610,23 51,770
30/01/24 1.594,73 51,272
31/01/24 1.606,75 51,658
01/02/24 1.571,96 50,540
02/02/24 1.564,00 50,284
05/02/24 1.575,57 50,656
06/02/24 1.559,28 50,132
07/02/24 1.465,48 47,116
08/02/24 1.458,77 46,900
09/02/24 1.397,84 44,942
12/02/24 1.461,51 46,989
13/02/24 1.419,84 45,649
14/02/24 1.539,66 49,501
15/02/24 1.564,92 50,313
16/02/24 1.549,20 49,808
19/02/24 1.549,97 49,833
20/02/24 1.582,41 50,876
21/02/24 1.542,43 49,590
22/02/24 1.560,92 50,185
23/02/24 1.571,03 50,510
26/02/24 1.548,11 49,773
27/02/24 1.518,80 48,830
28/02/24 1.517,32 48,783
29/02/24 1.545,03 49,674
01/03/24 1.560,70 50,178
04/03/24 1.575,06 50,639
05/03/24 1.552,68 49,920
06/03/24 1.705,10 54,820
07/03/24 1.683,38 54,122
08/03/24 1.653,40 53,158
11/03/24 1.671,44 53,738
12/03/24 1.689,90 54,332
13/03/24 1.722,85 55,391
14/03/24 1.739,35 55,921
15/03/24 1.775,21 57,074
18/03/24 1.695,58 54,514
19/03/24 1.642,45 52,806
20/03/24 1.686,79 54,231
21/03/24 1.672,82 53,782
22/03/24 1.643,18 52,829
25/03/24 1.673,35 53,799
26/03/24 1.655,07 53,212
27/03/24 1.651,16 53,086