Metales Preciosos > Precios Históricos del Paladio en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Paladio en Rupias de Sri Lanka (LKR) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 313.877 10.091
30/01/24 310.119 9.970,57
31/01/24 309.958 9.965,37
01/02/24 304.618 9.793,69
02/02/24 295.934 9.514,50
05/02/24 298.630 9.601,17
06/02/24 298.796 9.606,51
07/02/24 280.670 9.023,76
08/02/24 278.773 8.962,76
09/02/24 268.991 8.648,27
12/02/24 280.838 9.029,15
13/02/24 269.733 8.672,10
14/02/24 293.354 9.431,54
15/02/24 298.951 9.611,51
16/02/24 296.764 9.541,18
19/02/24 297.855 9.576,26
20/02/24 304.210 9.780,56
21/02/24 296.895 9.545,39
22/02/24 300.642 9.665,86
23/02/24 302.861 9.737,19
26/02/24 296.889 9.545,20
27/02/24 291.014 9.356,33
28/02/24 286.502 9.211,25
29/02/24 291.333 9.366,57
01/03/24 295.505 9.500,70
04/03/24 295.906 9.513,61
05/03/24 291.173 9.361,42
06/03/24 321.846 10.348
07/03/24 319.395 10.269
08/03/24 314.016 10.096
11/03/24 316.486 10.175
12/03/24 318.621 10.244
13/03/24 324.824 10.443
14/03/24 325.954 10.480
15/03/24 332.007 10.674
18/03/24 315.252 10.136
19/03/24 302.278 9.718,47
20/03/24 311.261 10.007
21/03/24 307.353 9.881,63
22/03/24 298.683 9.602,89
25/03/24 303.655 9.762,73
26/03/24 300.253 9.653,36
27/03/24 298.285 9.590,08
28/03/24 304.967 9.804,91