Metales Preciosos > Precios Históricos del Paladio en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Paladio en Dólares de las Islas Caimán (KYD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 822,91 26,457
30/01/24 815,05 26,205
31/01/24 818,82 26,326
01/02/24 804,72 25,872
02/02/24 790,21 25,406
05/02/24 794,89 25,556
06/02/24 792,43 25,477
07/02/24 746,51 24,001
08/02/24 741,15 23,828
09/02/24 716,20 23,027
12/02/24 746,47 23,999
13/02/24 717,40 23,065
14/02/24 780,63 25,098
15/02/24 796,48 25,607
16/02/24 791,13 25,435
19/02/24 794,12 25,532
20/02/24 812,67 26,128
21/02/24 794,19 25,534
22/02/24 805,47 25,897
23/02/24 811,57 26,092
26/02/24 795,90 25,589
27/02/24 781,12 25,113
28/02/24 771,25 24,796
29/02/24 783,49 25,190
01/03/24 794,13 25,532
04/03/24 800,05 25,722
05/03/24 787,32 25,313
06/03/24 871,02 28,004
07/03/24 865,93 27,840
08/03/24 850,82 27,354
11/03/24 859,17 27,623
12/03/24 866,06 27,845
13/03/24 884,31 28,431
14/03/24 888,71 28,573
15/03/24 900,12 28,940
18/03/24 859,84 27,645
19/03/24 828,68 26,643
20/03/24 852,73 27,416
21/03/24 842,66 27,092
22/03/24 820,77 26,388
25/03/24 837,34 26,921
26/03/24 828,29 26,630
27/03/24 826,08 26,559