Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Paladio en Wons Surcoreanos (KRW) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.317.171 42.348
30/01/24 1.299.620 41.784
31/01/24 1.309.534 42.103
01/02/24 1.283.840 41.276
02/02/24 1.269.892 40.828
05/02/24 1.272.424 40.909
06/02/24 1.260.276 40.519
07/02/24 1.189.332 38.238
08/02/24 1.183.505 38.051
09/02/24 1.144.383 36.793
12/02/24 1.190.807 38.285
13/02/24 1.152.856 37.065
14/02/24 1.244.853 40.023
15/02/24 1.267.063 40.737
16/02/24 1.265.088 40.674
19/02/24 1.272.134 40.900
20/02/24 1.300.109 41.799
21/02/24 1.269.771 40.824
22/02/24 1.281.493 41.201
23/02/24 1.296.235 41.675
26/02/24 1.272.369 40.908
27/02/24 1.248.105 40.127
28/02/24 1.235.410 39.719
29/02/24 1.254.078 40.320
01/03/24 1.269.270 40.808
04/03/24 1.278.753 41.113
05/03/24 1.261.837 40.569
06/03/24 1.389.220 44.664
07/03/24 1.373.915 44.172
08/03/24 1.344.581 43.229
11/03/24 1.350.498 43.420
12/03/24 1.361.347 43.768
13/03/24 1.392.952 44.784
14/03/24 1.410.479 45.348
15/03/24 1.437.665 46.222
18/03/24 1.379.111 44.339
19/03/24 1.328.809 42.722
20/03/24 1.360.462 43.740
21/03/24 1.348.215 43.346
22/03/24 1.323.876 42.564
25/03/24 1.346.145 43.280
26/03/24 1.333.841 42.884
27/03/24 1.336.607 42.973