Metales Preciosos > Precios Históricos del Paladio en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Paladio en Rieles Camboyanos (KHR) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 4.030.769 129.592
30/01/24 3.993.063 128.380
31/01/24 4.009.036 128.894
01/02/24 3.950.520 127.012
02/02/24 3.872.668 124.509
05/02/24 3.899.118 125.360
06/02/24 3.883.580 124.860
07/02/24 3.656.720 117.566
08/02/24 3.629.786 116.700
09/02/24 3.509.119 112.821
12/02/24 3.651.011 117.383
13/02/24 3.510.723 112.872
14/02/24 3.817.665 122.741
15/02/24 3.896.249 125.267
16/02/24 3.874.780 124.577
19/02/24 3.883.736 124.865
20/02/24 3.979.205 127.934
21/02/24 3.886.871 124.966
22/02/24 3.942.416 126.752
23/02/24 3.973.433 127.749
26/02/24 3.892.573 125.149
27/02/24 3.819.565 122.802
28/02/24 3.765.297 121.057
29/02/24 3.829.745 123.129
01/03/24 3.883.319 124.852
04/03/24 3.906.032 125.582
05/03/24 3.840.229 123.466
06/03/24 4.248.144 136.581
07/03/24 4.204.475 135.177
08/03/24 4.141.100 133.139
11/03/24 4.180.799 134.416
12/03/24 4.208.760 135.315
13/03/24 4.296.269 138.128
14/03/24 4.316.735 138.786
15/03/24 4.374.595 140.646
18/03/24 4.191.831 134.771
19/03/24 4.028.205 129.510
20/03/24 4.143.282 133.210
21/03/24 4.093.785 131.618
22/03/24 3.989.914 128.279
25/03/24 4.065.841 130.720
26/03/24 4.019.611 129.234
27/03/24 4.011.377 128.969
28/03/24 4.103.249 131.923