Metales Preciosos > Precios Históricos del Paladio en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Paladio en Dinares Jordanos (JOD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 700,43 22,519
30/01/24 693,84 22,307
31/01/24 696,85 22,404
01/02/24 684,85 22,018
02/02/24 672,50 21,621
05/02/24 676,49 21,750
06/02/24 674,39 21,682
07/02/24 635,22 20,423
08/02/24 630,66 20,276
09/02/24 609,43 19,594
12/02/24 635,18 20,422
13/02/24 610,45 19,626
14/02/24 664,26 21,356
15/02/24 677,74 21,790
16/02/24 673,19 21,643
19/02/24 675,73 21,725
20/02/24 691,52 22,233
21/02/24 675,69 21,724
22/02/24 685,30 22,033
23/02/24 690,48 22,199
26/02/24 677,25 21,774
27/02/24 664,57 21,367
28/02/24 656,18 21,097
29/02/24 666,60 21,432
01/03/24 675,65 21,723
04/03/24 680,68 21,884
05/03/24 669,85 21,536
06/03/24 740,96 23,822
07/03/24 736,63 23,683
08/03/24 723,77 23,270
11/03/24 730,88 23,498
12/03/24 736,74 23,687
13/03/24 752,27 24,186
14/03/24 756,01 24,306
15/03/24 765,72 24,618
18/03/24 731,45 23,517
19/03/24 704,94 22,664
20/03/24 725,40 23,322
21/03/24 716,84 23,047
22/03/24 698,21 22,448
25/03/24 712,30 22,901
26/03/24 704,61 22,654
27/03/24 702,73 22,593
28/03/24 719,51 23,133