Metales Preciosos > Precios Históricos del Paladio en Dalasis Gambianos (GMD) de los últimos 90 días

Precios del Paladio en Dalasis Gambianos (GMD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 66.581 2.140,64
30/01/24 65.921 2.119,42
31/01/24 66.251 2.130,02
01/02/24 65.086 2.092,55
02/02/24 63.936 2.055,59
05/02/24 64.291 2.067,00
06/02/24 64.115 2.061,36
07/02/24 60.378 1.941,20
08/02/24 59.944 1.927,25
09/02/24 58.185 1.870,68
12/02/24 60.665 1.950,44
13/02/24 58.282 1.873,80
14/02/24 63.465 2.040,46
15/02/24 64.778 2.082,65
16/02/24 64.319 2.067,89
19/02/24 64.562 2.075,71
20/02/24 66.022 2.122,65
21/02/24 64.520 2.074,36
22/02/24 65.026 2.090,63
23/02/24 65.518 2.106,45
26/02/24 64.778 2.082,68
27/02/24 63.645 2.046,24
28/02/24 62.842 2.020,41
29/02/24 63.910 2.054,74
01/03/24 64.730 2.081,12
04/03/24 65.260 2.098,16
05/03/24 64.222 2.064,78
06/03/24 71.049 2.284,29
07/03/24 70.608 2.270,09
08/03/24 69.350 2.229,66
11/03/24 70.082 2.253,20
12/03/24 70.567 2.268,77
13/03/24 72.080 2.317,44
14/03/24 72.465 2.329,81
15/03/24 73.396 2.359,74
18/03/24 70.086 2.253,31
19/03/24 67.545 2.171,63
20/03/24 69.506 2.234,68
21/03/24 68.685 2.208,29
22/03/24 66.876 2.150,12
25/03/24 68.251 2.194,33
26/03/24 67.539 2.171,42
27/03/24 67.334 2.164,83
28/03/24 68.942 2.216,53