Metales Preciosos > Precios Históricos del Paladio en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Paladio en Cedis de Ghana (GHS) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 12.191 391,94
30/01/24 12.081 388,41
31/01/24 12.120 389,67
01/02/24 11.950 384,20
02/02/24 11.758 378,04
05/02/24 11.807 379,59
06/02/24 11.753 377,88
07/02/24 11.093 356,66
08/02/24 11.053 355,37
09/02/24 10.683 343,46
12/02/24 11.151 358,52
13/02/24 10.709 344,29
14/02/24 11.663 374,97
15/02/24 11.900 382,61
16/02/24 11.838 380,61
19/02/24 11.901 382,61
20/02/24 12.179 391,56
21/02/24 11.931 383,59
22/02/24 12.033 386,88
23/02/24 12.052 387,47
26/02/24 11.985 385,32
27/02/24 11.771 378,44
28/02/24 11.650 374,57
29/02/24 11.896 382,46
01/03/24 12.079 388,34
04/03/24 12.222 392,95
05/03/24 12.049 387,39
06/03/24 13.326 428,45
07/03/24 13.190 424,08
08/03/24 13.079 420,49
11/03/24 13.232 425,42
12/03/24 13.320 428,25
13/03/24 13.669 439,48
14/03/24 13.760 442,38
15/03/24 13.934 447,99
18/03/24 13.347 429,12
19/03/24 12.938 415,98
20/03/24 13.321 428,27
21/03/24 13.182 423,82
22/03/24 12.853 413,24
25/03/24 13.212 424,76
26/03/24 13.072 420,28
27/03/24 13.087 420,76