Metales Preciosos > Precios Históricos del Paladio en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Paladio en Pesos Dominicanos (DOP) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 58.265 1.873,26
30/01/24 57.671 1.854,16
31/01/24 57.785 1.857,83
01/02/24 56.781 1.825,55
02/02/24 55.900 1.797,21
05/02/24 56.197 1.806,77
06/02/24 55.843 1.795,40
07/02/24 52.480 1.687,28
08/02/24 52.151 1.676,70
09/02/24 50.449 1.621,99
12/02/24 52.491 1.687,61
13/02/24 50.473 1.622,73
14/02/24 54.780 1.761,22
15/02/24 55.955 1.798,99
16/02/24 55.632 1.788,61
19/02/24 55.856 1.795,80
20/02/24 57.180 1.838,37
21/02/24 55.891 1.796,94
22/02/24 56.798 1.826,09
23/02/24 57.264 1.841,09
26/02/24 56.147 1.805,16
27/02/24 55.046 1.769,76
28/02/24 54.200 1.742,58
29/02/24 55.214 1.775,18
01/03/24 55.939 1.798,48
04/03/24 56.444 1.814,71
05/03/24 55.595 1.787,42
06/03/24 61.407 1.974,27
07/03/24 60.939 1.959,22
08/03/24 59.906 1.926,02
11/03/24 60.826 1.955,61
12/03/24 61.413 1.974,48
13/03/24 62.702 2.015,91
14/03/24 63.077 2.027,96
15/03/24 63.972 2.056,74
18/03/24 61.159 1.966,30
19/03/24 58.739 1.888,49
20/03/24 60.515 1.945,60
21/03/24 59.808 1.922,88
22/03/24 58.455 1.879,37
25/03/24 59.475 1.912,15
26/03/24 58.798 1.890,41
27/03/24 58.718 1.887,83