Metales Preciosos > Precios Históricos del Paladio en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Paladio en Dólares de Bermudas (BMD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 987,49 31,748
30/01/24 978,06 31,445
31/01/24 982,59 31,591
01/02/24 965,66 31,047
02/02/24 948,25 30,487
05/02/24 953,87 30,668
06/02/24 950,91 30,573
07/02/24 895,82 28,801
08/02/24 889,38 28,594
09/02/24 859,45 27,632
12/02/24 895,76 28,799
13/02/24 860,88 27,678
14/02/24 936,76 30,118
15/02/24 955,78 30,729
16/02/24 949,35 30,522
19/02/24 952,94 30,638
20/02/24 975,21 31,354
21/02/24 953,03 30,640
22/02/24 966,57 31,076
23/02/24 973,88 31,311
26/02/24 955,08 30,707
27/02/24 937,34 30,136
28/02/24 925,51 29,756
29/02/24 940,19 30,228
01/03/24 952,96 30,638
04/03/24 960,06 30,867
05/03/24 944,79 30,376
06/03/24 1.045,23 33,605
07/03/24 1.039,11 33,408
08/03/24 1.020,98 32,825
11/03/24 1.031,00 33,147
12/03/24 1.039,27 33,413
13/03/24 1.061,18 34,118
14/03/24 1.066,45 34,287
15/03/24 1.080,15 34,728
18/03/24 1.031,81 33,173
19/03/24 994,41 31,971
20/03/24 1.023,28 32,899
21/03/24 1.011,19 32,511
22/03/24 984,92 31,666
25/03/24 1.004,80 32,305
26/03/24 993,95 31,956
27/03/24 991,30 31,871