Metales Preciosos > Precios Históricos del Paladio en Dólares Australianos (AUD) de los últimos 90 días

Precios del Paladio en Dólares Australianos (AUD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.493,58 48,020
30/01/24 1.481,54 47,633
31/01/24 1.496,76 48,122
01/02/24 1.469,72 47,252
02/02/24 1.453,91 46,744
05/02/24 1.471,32 47,304
06/02/24 1.457,57 46,862
07/02/24 1.373,94 44,173
08/02/24 1.369,50 44,030
09/02/24 1.317,16 42,348
12/02/24 1.372,10 44,114
13/02/24 1.333,47 42,872
14/02/24 1.443,00 46,394
15/02/24 1.464,80 47,094
16/02/24 1.453,75 46,739
19/02/24 1.457,59 46,863
20/02/24 1.489,42 47,886
21/02/24 1.454,82 46,774
22/02/24 1.473,71 47,381
23/02/24 1.485,71 47,767
26/02/24 1.460,93 46,970
27/02/24 1.432,08 46,043
28/02/24 1.424,69 45,805
29/02/24 1.447,20 46,528
01/03/24 1.458,27 46,884
04/03/24 1.474,71 47,413
05/03/24 1.452,96 46,714
06/03/24 1.592,95 51,215
07/03/24 1.570,41 50,490
08/03/24 1.536,73 49,407
11/03/24 1.559,15 50,128
12/03/24 1.573,19 50,579
13/03/24 1.602,37 51,517
14/03/24 1.620,27 52,093
15/03/24 1.646,06 52,922
18/03/24 1.572,88 50,569
19/03/24 1.522,30 48,943
20/03/24 1.554,85 49,990
21/03/24 1.538,92 49,477
22/03/24 1.511,77 48,604
25/03/24 1.536,44 49,398
26/03/24 1.521,26 48,910
27/03/24 1.517,61 48,792