Metales Preciosos > Precios Históricos del Paladio en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Paladio en Pesos Argentinos (ARS) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 814.903 26.200
30/01/24 807.631 25.966
31/01/24 811.980 26.106
01/02/24 798.465 25.671
02/02/24 784.138 25.211
05/02/24 790.816 25.425
06/02/24 788.804 25.361
07/02/24 743.679 23.910
08/02/24 738.770 23.752
09/02/24 714.458 22.970
12/02/24 744.615 23.940
13/02/24 715.658 23.009
14/02/24 781.076 25.112
15/02/24 797.599 25.643
16/02/24 792.756 25.488
19/02/24 797.366 25.636
20/02/24 816.489 26.251
21/02/24 798.510 25.673
22/02/24 810.324 26.053
23/02/24 815.999 26.235
26/02/24 802.853 25.812
27/02/24 788.479 25.350
28/02/24 779.045 25.047
29/02/24 791.946 25.462
01/03/24 802.566 25.803
04/03/24 810.498 26.058
05/03/24 798.636 25.677
06/03/24 884.005 28.421
07/03/24 879.344 28.272
08/03/24 864.984 27.810
11/03/24 874.520 28.116
12/03/24 846.511 27.216
13/03/24 901.715 28.991
14/03/24 906.687 29.151
15/03/24 917.897 29.511
18/03/24 879.357 28.272
19/03/24 848.463 27.279
20/03/24 873.117 28.071
21/03/24 863.745 27.770
22/03/24 840.357 27.018
25/03/24 860.370 27.662
26/03/24 851.561 27.378
27/03/24 850.304 27.338