Metales Preciosos > Precios Históricos del Paladio en Lekë Albaneses (ALL) de los últimos 90 días

Precios del Paladio en Lekë Albaneses (ALL) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 94.779 3.047,22
30/01/24 93.705 3.012,69
31/01/24 94.121 3.026,07
01/02/24 92.365 2.969,62
02/02/24 90.700 2.916,09
05/02/24 92.416 2.971,24
06/02/24 92.218 2.964,88
07/02/24 86.729 2.788,41
08/02/24 86.037 2.766,15
09/02/24 82.876 2.664,54
12/02/24 86.221 2.772,06
13/02/24 83.155 2.673,49
14/02/24 90.812 2.919,69
15/02/24 92.277 2.966,78
16/02/24 91.375 2.937,78
19/02/24 91.723 2.948,95
20/02/24 93.791 3.015,47
21/02/24 91.480 2.941,15
22/02/24 92.468 2.972,93
23/02/24 93.346 3.001,16
26/02/24 91.362 2.937,36
27/02/24 89.624 2.881,49
28/02/24 88.642 2.849,91
29/02/24 90.259 2.901,88
01/03/24 91.389 2.938,23
04/03/24 91.985 2.957,37
05/03/24 90.582 2.912,29
06/03/24 99.811 3.208,99
07/03/24 98.649 3.171,63
08/03/24 97.026 3.119,46
11/03/24 97.816 3.144,87
12/03/24 98.610 3.170,39
13/03/24 100.655 3.236,15
14/03/24 100.985 3.246,74
15/03/24 102.668 3.300,85
18/03/24 97.919 3.148,16
19/03/24 94.557 3.040,08
20/03/24 97.085 3.121,37
21/03/24 95.110 3.057,84
22/03/24 93.769 3.014,76
25/03/24 95.503 3.070,48
26/03/24 94.536 3.039,41
27/03/24 94.366 3.033,92