Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 49.866.662 1.603.250
30/01/24 49.723.167 1.598.637
31/01/24 49.807.182 1.601.338
01/02/24 50.157.276 1.612.594
02/02/24 49.668.881 1.596.892
05/02/24 49.374.929 1.587.441
06/02/24 49.616.112 1.595.195
07/02/24 49.709.008 1.598.182
08/02/24 49.688.422 1.597.520
09/02/24 49.450.375 1.589.866
12/02/24 49.342.489 1.586.398
13/02/24 48.672.909 1.564.870
14/02/24 48.651.581 1.564.185
15/02/24 49.018.679 1.575.987
16/02/24 49.380.731 1.587.627
19/02/24 49.514.418 1.591.926
20/02/24 49.669.777 1.596.920
21/02/24 49.713.050 1.598.312
22/02/24 49.802.113 1.601.175
23/02/24 50.156.024 1.612.554
26/02/24 50.113.841 1.611.197
27/02/24 50.019.450 1.608.163
28/02/24 50.111.997 1.611.138
29/02/24 50.391.032 1.620.109
01/03/24 51.345.329 1.650.791
04/03/24 52.197.484 1.678.188
05/03/24 52.568.602 1.690.120
06/03/24 53.020.764 1.704.657
07/03/24 53.324.795 1.714.432
08/03/24 53.725.950 1.727.329
11/03/24 53.801.810 1.729.768
12/03/24 53.204.551 1.710.566
13/03/24 53.666.174 1.725.408
14/03/24 53.408.817 1.717.133
15/03/24 53.296.306 1.713.516
18/03/24 53.413.131 1.717.272
19/03/24 53.352.968 1.715.338
20/03/24 54.198.088 1.742.509
21/03/24 54.071.965 1.738.454
22/03/24 53.644.468 1.724.710
25/03/24 53.752.830 1.728.194
26/03/24 53.969.466 1.735.159
27/03/24 54.418.935 1.749.609
28/03/24 55.293.890 1.777.740