Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 7.748.365 249.116
30/01/24 7.769.762 249.804
31/01/24 7.765.277 249.659
01/02/24 7.824.632 251.568
02/02/24 7.787.375 250.370
05/02/24 7.743.448 248.958
06/02/24 7.790.136 250.459
07/02/24 7.783.701 250.252
08/02/24 7.810.288 251.107
09/02/24 7.808.590 251.052
12/02/24 7.798.237 250.719
13/02/24 7.702.471 247.640
14/02/24 7.708.480 247.833
15/02/24 7.750.393 249.181
16/02/24 7.800.086 250.779
19/02/24 7.823.538 251.533
20/02/24 7.860.901 252.734
21/02/24 7.886.852 253.568
22/02/24 7.882.603 253.432
23/02/24 7.945.122 255.442
26/02/24 8.025.090 258.013
27/02/24 7.981.496 256.611
28/02/24 7.998.503 257.158
29/02/24 8.031.382 258.215
01/03/24 8.188.690 263.272
04/03/24 8.292.343 266.605
05/03/24 8.333.634 267.933
06/03/24 8.409.559 270.374
07/03/24 8.397.109 269.973
08/03/24 8.512.298 273.677
11/03/24 8.525.090 274.088
12/03/24 8.393.186 269.847
13/03/24 8.468.067 272.255
14/03/24 8.403.094 270.166
15/03/24 8.372.545 269.184
18/03/24 8.416.797 270.606
19/03/24 8.372.433 269.180
20/03/24 8.472.633 272.401
21/03/24 8.473.026 272.414
22/03/24 8.445.120 271.517
25/03/24 8.458.729 271.954
26/03/24 8.451.425 271.720
27/03/24 8.528.363 274.193
28/03/24 8.649.980 278.103