Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 8.193,95 263,44
30/01/24 8.175,80 262,86
31/01/24 8.160,07 262,35
01/02/24 8.158,44 262,30
02/02/24 8.156,47 262,24
05/02/24 8.184,16 263,13
06/02/24 8.230,59 264,62
07/02/24 8.204,07 263,77
08/02/24 8.166,39 262,56
09/02/24 8.120,15 261,07
12/02/24 8.081,32 259,82
13/02/24 8.059,44 259,12
14/02/24 8.063,56 259,25
15/02/24 8.077,38 259,69
16/02/24 8.105,90 260,61
19/02/24 8.100,79 260,45
20/02/24 8.081,02 259,81
21/02/24 8.083,13 259,88
22/02/24 8.082,15 259,85
23/02/24 8.100,05 260,42
26/02/24 8.070,84 259,48
27/02/24 8.064,68 259,29
28/02/24 8.106,73 260,64
29/02/24 8.162,52 262,43
01/03/24 8.295,09 266,69
04/03/24 8.418,69 270,67
05/03/24 8.452,44 271,75
06/03/24 8.477,94 272,57
07/03/24 8.487,50 272,88
08/03/24 8.566,19 275,41
11/03/24 8.555,35 275,06
12/03/24 8.474,01 272,45
13/03/24 8.505,88 273,47
14/03/24 8.528,29 274,19
15/03/24 8.518,94 273,89
18/03/24 8.585,98 276,05
19/03/24 8.568,95 275,50
20/03/24 8.634,24 277,60
21/03/24 8.649,27 278,08
22/03/24 8.657,71 278,35
25/03/24 8.631,81 277,52
26/03/24 8.665,73 278,61
27/03/24 8.747,68 281,24
28/03/24 8.895,46 286,00