Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 645.900 20.766
30/01/24 645.854 20.765
31/01/24 643.251 20.681
01/02/24 648.167 20.839
02/02/24 636.463 20.463
05/02/24 633.927 20.381
06/02/24 639.750 20.568
07/02/24 637.617 20.500
08/02/24 637.644 20.501
09/02/24 633.631 20.372
12/02/24 633.334 20.362
13/02/24 624.345 20.073
14/02/24 623.746 20.054
15/02/24 626.771 20.151
16/02/24 629.258 20.231
19/02/24 630.740 20.279
20/02/24 631.463 20.302
21/02/24 631.174 20.293
22/02/24 629.689 20.245
23/02/24 633.032 20.352
26/02/24 631.453 20.302
27/02/24 630.419 20.268
28/02/24 629.820 20.249
29/02/24 633.398 20.364
01/03/24 645.781 20.762
04/03/24 651.716 20.953
05/03/24 655.818 21.085
06/03/24 661.452 21.266
07/03/24 663.902 21.345
08/03/24 670.218 21.548
11/03/24 670.034 21.542
12/03/24 661.674 21.273
13/03/24 665.604 21.400
14/03/24 660.880 21.248
15/03/24 662.725 21.307
18/03/24 660.041 21.221
19/03/24 655.872 21.087
20/03/24 664.960 21.379
21/03/24 662.996 21.316
22/03/24 656.739 21.115
25/03/24 656.350 21.102
26/03/24 657.915 21.152
27/03/24 660.398 21.232